The Andhra Sugars Limited (ANDHRSUGAR.BO)

INR 95.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 111.75 111.75 109.5 109.9 31.58 Thousand
24 Nov, 2023 113.05 113.55 110.5 110.7 8049.00
23 Nov, 2023 109.2 114.0 108.95 112.8 45.09 Thousand
22 Nov, 2023 107.35 109.5 107.35 108.8 15.91 Thousand
21 Nov, 2023 110.85 111.45 108.55 108.55 9383.00
20 Nov, 2023 108.75 110.5 108.75 109.95 13.06 Thousand
17 Nov, 2023 108.8 111.05 108.05 109.55 33.38 Thousand
16 Nov, 2023 108.9 109.45 108.0 108.8 29.85 Thousand
15 Nov, 2023 108.55 110.3 108.5 108.8 10.68 Thousand
13 Nov, 2023 109.5 110.0 108.05 109.5 3895.00