The Andhra Sugars Limited (ANDHRSUGAR.BO)

INR 95.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 99.78 100.29 97.4 97.54 4912.00
02 Jan, 2025 97.2 99.99 96.34 99.48 8648.00
01 Jan, 2025 96.3 97.9 96.3 97.4 16.98 Thousand
31 Dec, 2024 94.95 97.15 92.7 96.3 25.29 Thousand
30 Dec, 2024 94.2 94.25 91.55 93.95 39.33 Thousand
27 Dec, 2024 94.55 94.95 93.6 94.15 9940.00
26 Dec, 2024 95.0 95.2 93.55 94.0 8801.00
24 Dec, 2024 96.15 96.15 94.15 94.7 2153.00
23 Dec, 2024 93.8 94.35 93.25 94.05 2382.00
20 Dec, 2024 99.95 99.95 93.75 93.8 7017.00