INR 95.5
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 99.78 | 100.29 | 97.4 | 97.54 | 4912.00 |
02 Jan, 2025 | 97.2 | 99.99 | 96.34 | 99.48 | 8648.00 |
01 Jan, 2025 | 96.3 | 97.9 | 96.3 | 97.4 | 16.98 Thousand |
31 Dec, 2024 | 94.95 | 97.15 | 92.7 | 96.3 | 25.29 Thousand |
30 Dec, 2024 | 94.2 | 94.25 | 91.55 | 93.95 | 39.33 Thousand |
27 Dec, 2024 | 94.55 | 94.95 | 93.6 | 94.15 | 9940.00 |
26 Dec, 2024 | 95.0 | 95.2 | 93.55 | 94.0 | 8801.00 |
24 Dec, 2024 | 96.15 | 96.15 | 94.15 | 94.7 | 2153.00 |
23 Dec, 2024 | 93.8 | 94.35 | 93.25 | 94.05 | 2382.00 |
20 Dec, 2024 | 99.95 | 99.95 | 93.75 | 93.8 | 7017.00 |
FACORALL
ISI
SRBIF
MUX
NETWEB
MI-UN