The Andhra Sugars Limited (ANDHRSUGAR.BO)

INR 95.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 95.3 96.6 94.0 95.55 7650.00
18 Dec, 2024 97.0 98.0 96.35 96.75 15.15 Thousand
17 Dec, 2024 98.95 98.95 97.35 97.6 12.88 Thousand
16 Dec, 2024 98.35 99.05 97.8 98.45 7425.00
13 Dec, 2024 99.65 99.65 97.05 98.25 6180.00
12 Dec, 2024 99.95 99.95 97.4 97.7 25.53 Thousand
11 Dec, 2024 103.85 103.85 98.35 99.6 7292.00
10 Dec, 2024 99.95 102.9 98.35 101.85 19.87 Thousand
09 Dec, 2024 101.8 101.8 100.0 100.25 15.76 Thousand
06 Dec, 2024 100.0 101.4 100.0 100.75 10.91 Thousand