The Andhra Sugars Limited (ANDHRSUGAR.BO)

INR 95.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 91.8 91.8 89.4 89.66 10.75 Thousand
16 Jan, 2025 88.6 92.03 88.6 91.06 6459.00
15 Jan, 2025 88.83 89.79 88.0 89.26 2580.00
14 Jan, 2025 86.55 89.89 86.55 88.66 13.07 Thousand
13 Jan, 2025 91.25 91.44 85.27 86.55 32.46 Thousand
10 Jan, 2025 91.65 93.85 91.02 91.3 21.64 Thousand
09 Jan, 2025 96.7 96.7 93.25 93.79 11.2 Thousand
08 Jan, 2025 95.87 95.87 93.03 93.87 14.43 Thousand
07 Jan, 2025 94.26 97.4 94.26 95.88 9304.00
06 Jan, 2025 95.59 97.25 94.25 94.94 19.51 Thousand