The Andhra Sugars Limited (ANDHRSUGAR.BO)

INR 95.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 95.95 97.8 93.9 96.45 10.66 Thousand
19 Nov, 2024 94.4 96.5 94.05 95.2 8613.00
18 Nov, 2024 94.05 95.85 94.0 94.2 44.49 Thousand
14 Nov, 2024 94.0 97.4 94.0 95.25 22.28 Thousand
13 Nov, 2024 100.05 100.05 95.0 95.9 34.08 Thousand
12 Nov, 2024 104.95 104.95 99.05 99.85 32.7 Thousand
11 Nov, 2024 103.5 103.5 101.65 101.9 13.5 Thousand
08 Nov, 2024 105.0 106.15 102.6 103.9 18.66 Thousand
07 Nov, 2024 106.1 106.6 105.0 105.2 6975.00
06 Nov, 2024 105.3 106.05 104.2 105.45 30.77 Thousand