The Andhra Sugars Limited (ANDHRSUGAR.BO)

INR 95.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 110.1 110.45 108.75 109.55 14.36 Thousand
10 Nov, 2023 107.5 109.25 107.45 108.15 13.03 Thousand
09 Nov, 2023 109.8 109.95 108.0 108.25 9966.00
08 Nov, 2023 109.95 110.45 108.25 109.7 36.45 Thousand
07 Nov, 2023 110.0 110.7 109.5 109.5 14.34 Thousand
06 Nov, 2023 110.9 112.0 109.0 109.6 34.14 Thousand
03 Nov, 2023 109.95 110.85 108.35 109.95 4220.00
02 Nov, 2023 109.4 109.4 106.9 108.55 15.06 Thousand
01 Nov, 2023 106.65 107.4 105.7 106.75 24.21 Thousand
31 Oct, 2023 109.9 109.9 106.1 106.6 29.88 Thousand