The Andhra Sugars Limited (ANDHRSUGAR.BO)

INR 95.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 114.65 114.65 107.8 108.5 6800.00
27 Oct, 2023 109.0 111.45 109.0 111.15 13.39 Thousand
26 Oct, 2023 108.05 109.5 105.9 108.7 23.92 Thousand
25 Oct, 2023 109.35 111.55 107.0 109.15 27.07 Thousand
23 Oct, 2023 116.05 117.1 108.5 109.15 44.08 Thousand
20 Oct, 2023 117.85 118.5 116.25 117.1 3875.00
19 Oct, 2023 118.05 118.55 117.35 118.15 10.04 Thousand
18 Oct, 2023 121.8 122.85 118.05 119.05 27.06 Thousand
17 Oct, 2023 118.05 121.8 118.05 120.4 37.85 Thousand
16 Oct, 2023 115.95 120.95 115.95 118.6 7195.00