The Andhra Sugars Limited (ANDHRSUGAR.BO)

INR 95.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 107.8 110.9 107.8 110.6 8278.00
26 Dec, 2023 109.15 109.35 108.15 108.45 19.13 Thousand
22 Dec, 2023 108.0 109.15 107.8 109.15 8795.00
21 Dec, 2023 107.05 108.0 105.85 107.9 38.82 Thousand
20 Dec, 2023 109.65 110.1 106.15 107.05 20.04 Thousand
19 Dec, 2023 109.05 109.65 108.35 109.65 30.78 Thousand
18 Dec, 2023 113.0 114.0 108.55 109.8 66.36 Thousand
15 Dec, 2023 109.35 109.4 108.45 108.45 8376.00
14 Dec, 2023 107.5 110.65 107.5 108.4 15.62 Thousand
13 Dec, 2023 110.4 110.4 107.7 108.25 4647.00