The Andhra Sugars Limited (ANDHRSUGAR.BO)

INR 95.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 112.8 113.0 111.05 111.4 17.72 Thousand
09 Jan, 2024 111.3 113.35 110.5 111.75 30.82 Thousand
08 Jan, 2024 112.7 113.55 111.0 111.25 35.27 Thousand
05 Jan, 2024 111.5 112.65 110.35 110.85 32.77 Thousand
04 Jan, 2024 112.3 112.95 111.25 111.85 36.08 Thousand
03 Jan, 2024 110.35 113.25 110.35 112.05 28.5 Thousand
02 Jan, 2024 111.45 112.7 110.5 112.0 54.04 Thousand
01 Jan, 2024 112.95 113.3 111.0 111.1 19.92 Thousand
29 Dec, 2023 109.5 112.5 109.5 111.3 47.28 Thousand
28 Dec, 2023 111.0 111.5 110.2 110.75 32.32 Thousand