The Andhra Sugars Limited (ANDHRSUGAR.BO)

INR 95.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 115.25 115.7 112.2 113.1 20.86 Thousand
07 Feb, 2024 115.7 119.5 114.25 114.5 79.39 Thousand
06 Feb, 2024 115.9 117.0 112.7 114.85 57.91 Thousand
05 Feb, 2024 112.05 117.15 112.05 114.3 39.77 Thousand
02 Feb, 2024 110.7 113.55 110.7 112.7 18.21 Thousand
01 Feb, 2024 111.85 111.85 110.55 111.25 14.92 Thousand
31 Jan, 2024 109.45 111.15 109.45 111.0 32.61 Thousand
30 Jan, 2024 110.05 111.5 109.1 109.5 40.72 Thousand
29 Jan, 2024 111.65 111.85 110.15 110.55 22.88 Thousand
25 Jan, 2024 111.7 112.85 110.25 111.05 9542.00