The Andhra Sugars Limited (ANDHRSUGAR.BO)

INR 95.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 110.05 110.05 105.6 106.95 58.6 Thousand
05 Mar, 2024 109.95 111.95 108.7 108.7 15.18 Thousand
04 Mar, 2024 111.05 113.55 110.0 111.35 37.91 Thousand
02 Mar, 2024 112.25 112.25 110.3 111.0 3953.00
01 Mar, 2024 110.65 111.4 110.0 110.25 37.63 Thousand
29 Feb, 2024 109.0 110.2 108.2 110.2 32.66 Thousand
28 Feb, 2024 112.9 113.5 109.0 110.3 97.62 Thousand
27 Feb, 2024 113.65 113.65 111.55 112.0 63.25 Thousand
26 Feb, 2024 114.6 114.6 111.45 112.2 25.48 Thousand
23 Feb, 2024 113.8 114.25 112.45 112.45 9848.00