The Andhra Sugars Limited (ANDHRSUGAR.BO)

INR 95.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 110.2 111.0 107.95 109.59 9650.00
05 Apr, 2024 106.62 110.05 105.69 109.49 11.25 Thousand
04 Apr, 2024 108.9 109.99 106.25 106.52 47.87 Thousand
03 Apr, 2024 102.43 109.62 102.0 108.65 27.11 Thousand
02 Apr, 2024 100.45 102.44 98.95 101.37 8046.00
01 Apr, 2024 92.82 100.79 92.82 99.32 11.99 Thousand
28 Mar, 2024 95.7 95.9 92.1 92.7 87.35 Thousand
27 Mar, 2024 97.85 97.85 93.6 94.15 91.66 Thousand
26 Mar, 2024 97.6 98.95 95.55 96.0 74.49 Thousand
22 Mar, 2024 95.0 96.95 95.0 96.1 31.35 Thousand