The Andhra Sugars Limited (ANDHRSUGAR.BO)

INR 95.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 106.01 107.89 106.01 106.56 12.07 Thousand
23 Apr, 2024 107.24 107.66 105.55 106.11 18.55 Thousand
22 Apr, 2024 105.09 108.4 105.09 105.96 6913.00
19 Apr, 2024 103.27 105.84 103.27 105.03 5910.00
18 Apr, 2024 106.89 108.6 104.5 105.38 21.33 Thousand
16 Apr, 2024 101.22 107.85 101.22 105.83 33.11 Thousand
15 Apr, 2024 105.26 107.05 103.85 104.48 8224.00
12 Apr, 2024 110.32 110.32 106.85 107.25 27.85 Thousand
10 Apr, 2024 112.0 113.05 109.1 111.06 44.05 Thousand
09 Apr, 2024 110.89 111.9 107.45 111.12 43.2 Thousand