The Andhra Sugars Limited (ANDHRSUGAR.BO)

INR 95.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 103.8 103.95 103.0 103.4 3919.00
22 May, 2024 106.0 106.0 102.55 103.25 15.56 Thousand
21 May, 2024 103.05 104.75 103.05 103.9 7324.00
18 May, 2024 105.25 105.65 104.6 105.05 4475.00
17 May, 2024 101.65 107.3 101.65 106.1 28.22 Thousand
16 May, 2024 104.95 104.95 101.2 101.8 8804.00
15 May, 2024 102.25 103.75 101.4 102.1 14.02 Thousand
14 May, 2024 102.0 102.6 101.1 101.95 14.34 Thousand
13 May, 2024 103.1 103.1 99.25 100.55 23.51 Thousand
10 May, 2024 100.65 103.1 100.65 101.5 15.74 Thousand