INR 95.5
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 124.9 | 126.0 | 121.05 | 121.75 | 138.69 Thousand |
20 Jun, 2024 | 124.12 | 125.37 | 122.0 | 123.49 | 77.1 Thousand |
19 Jun, 2024 | 122.75 | 127.5 | 117.1 | 123.12 | 406.82 Thousand |
18 Jun, 2024 | 126.99 | 126.99 | 121.18 | 121.55 | 46.73 Thousand |
14 Jun, 2024 | 125.93 | 128.0 | 123.63 | 125.13 | 349.67 Thousand |
13 Jun, 2024 | 114.84 | 128.96 | 114.52 | 124.57 | 997.46 Thousand |
12 Jun, 2024 | 117.51 | 117.51 | 113.49 | 113.99 | 54.94 Thousand |
11 Jun, 2024 | 117.72 | 118.19 | 112.35 | 115.28 | 168.77 Thousand |
10 Jun, 2024 | 111.92 | 121.86 | 111.0 | 114.19 | 300.43 Thousand |
07 Jun, 2024 | 104.99 | 109.72 | 104.95 | 107.52 | 88.9 Thousand |
FACORALL
ISI
SRBIF
MUX
NETWEB
MI-UN