The Andhra Sugars Limited (ANDHRSUGAR.BO)

INR 95.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 124.9 126.0 121.05 121.75 138.69 Thousand
20 Jun, 2024 124.12 125.37 122.0 123.49 77.1 Thousand
19 Jun, 2024 122.75 127.5 117.1 123.12 406.82 Thousand
18 Jun, 2024 126.99 126.99 121.18 121.55 46.73 Thousand
14 Jun, 2024 125.93 128.0 123.63 125.13 349.67 Thousand
13 Jun, 2024 114.84 128.96 114.52 124.57 997.46 Thousand
12 Jun, 2024 117.51 117.51 113.49 113.99 54.94 Thousand
11 Jun, 2024 117.72 118.19 112.35 115.28 168.77 Thousand
10 Jun, 2024 111.92 121.86 111.0 114.19 300.43 Thousand
07 Jun, 2024 104.99 109.72 104.95 107.52 88.9 Thousand