The Andhra Sugars Limited (ANDHRSUGAR.BO)

INR 95.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 115.8 116.8 112.15 115.2 48.04 Thousand
19 Jul, 2024 116.65 117.5 114.05 114.9 64.24 Thousand
18 Jul, 2024 119.05 120.45 116.0 116.6 84.26 Thousand
16 Jul, 2024 124.2 124.2 119.8 120.4 18.38 Thousand
15 Jul, 2024 122.9 124.1 120.5 121.8 38.66 Thousand
12 Jul, 2024 123.0 124.9 120.2 121.05 139.55 Thousand
11 Jul, 2024 121.65 126.2 121.45 124.3 146.75 Thousand
10 Jul, 2024 124.2 124.75 118.65 121.65 140.56 Thousand
09 Jul, 2024 113.8 124.75 113.8 122.85 348.77 Thousand
08 Jul, 2024 117.7 117.7 113.5 113.8 75.05 Thousand