The Andhra Sugars Limited (ANDHRSUGAR.BO)

INR 95.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 110.05 113.45 108.2 108.95 99.48 Thousand
02 Aug, 2024 113.15 116.35 113.15 115.3 54.99 Thousand
01 Aug, 2024 121.45 121.45 115.8 116.05 60.32 Thousand
31 Jul, 2024 121.0 123.55 118.05 118.3 42.98 Thousand
30 Jul, 2024 116.2 122.35 116.2 120.75 103.28 Thousand
29 Jul, 2024 121.45 121.45 116.85 117.25 37.4 Thousand
26 Jul, 2024 119.5 119.5 115.0 116.9 90.85 Thousand
25 Jul, 2024 118.0 120.5 116.6 116.85 64.56 Thousand
24 Jul, 2024 117.55 120.3 116.0 118.0 37.03 Thousand
23 Jul, 2024 113.0 119.2 108.85 116.9 106.73 Thousand