The Andhra Sugars Limited (ANDHRSUGAR.BO)

INR 95.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 113.8 116.05 113.45 114.95 20.34 Thousand
02 Sep, 2024 115.5 117.75 113.65 114.25 36.64 Thousand
01 Sep, 2024 115.5 117.75 113.65 114.25 36.64 Thousand
30 Aug, 2024 118.25 123.5 114.5 115.1 360.67 Thousand
29 Aug, 2024 112.5 115.95 112.45 113.5 78.7 Thousand
28 Aug, 2024 112.5 114.55 111.7 112.45 22.08 Thousand
27 Aug, 2024 111.6 112.7 111.35 112.0 31.57 Thousand
26 Aug, 2024 115.25 115.25 111.05 112.15 284.92 Thousand
25 Aug, 2024 115.25 115.25 111.05 112.15 284.92 Thousand
23 Aug, 2024 114.0 115.6 112.75 113.05 17.46 Thousand