The Andhra Sugars Limited (ANDHRSUGAR.BO)
INR 95.5
(-1.29%)
INR 95.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 121.7 | 122.75 | 119.2 | 119.4 | 13.23 Thousand |
| 20 Sep, 2023 | 119.3 | 122.6 | 118.55 | 121.85 | 36.44 Thousand |
| 18 Sep, 2023 | 121.3 | 122.25 | 119.05 | 119.3 | 44.48 Thousand |
| 15 Sep, 2023 | 125.95 | 126.95 | 120.15 | 121.3 | 49.2 Thousand |
| 14 Sep, 2023 | 122.9 | 127.8 | 121.3 | 124.5 | 67.81 Thousand |
FACORALL
ISI
SRBIF
MUX
NETWEB
MI-UN