The Andhra Sugars Limited (ANDHRSUGAR.BO)

INR 95.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 111.9 117.8 110.75 114.45 64.79 Thousand
13 Sep, 2024 111.7 111.7 109.75 110.0 30.36 Thousand
12 Sep, 2024 109.6 111.15 109.0 109.9 28.03 Thousand
11 Sep, 2024 111.25 113.0 109.05 109.45 46.76 Thousand
10 Sep, 2024 112.1 113.5 111.8 112.6 29.37 Thousand
09 Sep, 2024 112.05 113.7 110.85 112.1 36.76 Thousand
08 Sep, 2024 112.05 113.7 110.85 112.1 36.76 Thousand
06 Sep, 2024 115.95 115.95 111.95 113.5 62.89 Thousand
05 Sep, 2024 116.05 116.4 114.3 115.2 28.34 Thousand
04 Sep, 2024 114.2 116.35 113.25 115.75 38.43 Thousand