The Andhra Sugars Limited (ANDHRSUGAR.BO)

INR 95.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 104.15 104.7 101.55 102.0 5654.00
08 May, 2024 101.05 105.5 101.05 104.45 20.32 Thousand
07 May, 2024 106.1 106.1 101.75 102.1 8751.00
06 May, 2024 108.0 108.0 104.0 104.7 20.89 Thousand
03 May, 2024 108.75 108.75 106.15 107.25 14.85 Thousand
02 May, 2024 107.95 108.15 106.05 107.45 28.63 Thousand
30 Apr, 2024 108.41 109.0 107.0 107.32 16.79 Thousand
29 Apr, 2024 110.34 111.4 107.5 108.16 15.83 Thousand
26 Apr, 2024 108.0 110.7 106.21 108.18 42.35 Thousand
25 Apr, 2024 107.0 108.75 106.89 107.65 19.59 Thousand