INR 95.5
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 115.6 | 115.6 | 112.1 | 113.95 | 30.59 Thousand |
21 Feb, 2024 | 111.35 | 116.95 | 111.25 | 114.2 | 136.1 Thousand |
20 Feb, 2024 | 109.0 | 111.7 | 108.5 | 109.75 | 39 Thousand |
19 Feb, 2024 | 108.35 | 109.85 | 108.2 | 109.2 | 27.4 Thousand |
16 Feb, 2024 | 106.15 | 108.8 | 106.15 | 108.4 | 32.66 Thousand |
15 Feb, 2024 | 109.25 | 109.3 | 106.95 | 107.0 | 9859.00 |
14 Feb, 2024 | 105.65 | 108.15 | 104.7 | 107.4 | 14.32 Thousand |
13 Feb, 2024 | 106.15 | 106.55 | 104.3 | 106.0 | 33.08 Thousand |
12 Feb, 2024 | 110.5 | 111.5 | 106.0 | 107.45 | 58.76 Thousand |
09 Feb, 2024 | 113.5 | 114.0 | 110.15 | 111.1 | 15.91 Thousand |
FACORALL
ISI
SRBIF
MUX
NETWEB
MI-UN