Andhra Paper Limited (ANDHRAPAP.BO)

INR 101.1

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 112.2 113.38 110.81 111.97 115.98 Thousand
14 Jun, 2024 108.0 115.2 108.0 112.04 431.75 Thousand
13 Jun, 2024 106.76 109.18 105.71 108.09 62.47 Thousand
12 Jun, 2024 107.21 107.48 105.45 106.01 28.65 Thousand
11 Jun, 2024 104.57 106.79 104.3 106.43 126.18 Thousand
10 Jun, 2024 105.0 106.82 103.18 104.45 138.58 Thousand
07 Jun, 2024 99.91 102.68 99.87 101.46 83.51 Thousand
06 Jun, 2024 99.06 99.47 97.63 97.94 42.18 Thousand
05 Jun, 2024 95.02 99.08 93.8 97.14 44.47 Thousand
04 Jun, 2024 99.71 99.71 93.48 95.68 28.97 Thousand