INR 101.1
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 112.2 | 113.38 | 110.81 | 111.97 | 115.98 Thousand |
14 Jun, 2024 | 108.0 | 115.2 | 108.0 | 112.04 | 431.75 Thousand |
13 Jun, 2024 | 106.76 | 109.18 | 105.71 | 108.09 | 62.47 Thousand |
12 Jun, 2024 | 107.21 | 107.48 | 105.45 | 106.01 | 28.65 Thousand |
11 Jun, 2024 | 104.57 | 106.79 | 104.3 | 106.43 | 126.18 Thousand |
10 Jun, 2024 | 105.0 | 106.82 | 103.18 | 104.45 | 138.58 Thousand |
07 Jun, 2024 | 99.91 | 102.68 | 99.87 | 101.46 | 83.51 Thousand |
06 Jun, 2024 | 99.06 | 99.47 | 97.63 | 97.94 | 42.18 Thousand |
05 Jun, 2024 | 95.02 | 99.08 | 93.8 | 97.14 | 44.47 Thousand |
04 Jun, 2024 | 99.71 | 99.71 | 93.48 | 95.68 | 28.97 Thousand |
TRA
6834
HPAL
BMN
130660
SDIP-PREF