Andhra Paper Limited (ANDHRAPAP.BO)

INR 101.1

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 92.0 92.0 89.0 89.89 12.5 Thousand
16 Jan, 2025 91.63 91.63 89.75 89.96 6650.00
15 Jan, 2025 90.15 90.84 89.56 90.11 2529.00
14 Jan, 2025 89.24 91.0 88.19 89.92 29.01 Thousand
13 Jan, 2025 90.99 90.99 88.5 89.27 26.6 Thousand
10 Jan, 2025 92.5 92.51 90.15 91.42 7442.00
09 Jan, 2025 92.85 93.82 92.33 92.5 17.16 Thousand
08 Jan, 2025 96.0 96.0 92.84 92.98 9644.00
07 Jan, 2025 91.22 96.8 91.22 94.56 22.45 Thousand
06 Jan, 2025 93.41 94.54 90.09 91.22 17.76 Thousand