Andhra Paper Limited (ANDHRAPAP.BO)

INR 101.1

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 121.21 135.0 121.21 127.67 439.9 Thousand
10 Oct, 2023 117.93 119.9 115.19 119.43 79.29 Thousand
09 Oct, 2023 117.54 118.81 111.73 113.85 66.62 Thousand
06 Oct, 2023 120.7 120.7 117.06 117.54 139.87 Thousand
05 Oct, 2023 118.54 123.02 117.7 119.08 84.89 Thousand
04 Oct, 2023 118.6 119.63 116.5 118.66 160.24 Thousand
03 Oct, 2023 120.0 121.0 118.4 118.91 29.61 Thousand
29 Sep, 2023 119.01 120.2 118.23 119.96 66.84 Thousand
28 Sep, 2023 119.3 121.18 118.63 118.89 118.47 Thousand
27 Sep, 2023 117.86 120.83 113.36 119.3 205.52 Thousand