Andhra Paper Limited (ANDHRAPAP.BO)

INR 101.1

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 96.78 96.78 95.05 95.25 25.57 Thousand
02 Jan, 2025 95.0 96.5 94.09 95.59 5585.00
01 Jan, 2025 96.26 96.26 94.17 94.56 9503.00
31 Dec, 2024 93.52 94.79 92.36 94.37 19.71 Thousand
30 Dec, 2024 98.8 98.8 93.2 93.51 14.62 Thousand
27 Dec, 2024 96.53 96.53 94.0 95.26 13.66 Thousand
26 Dec, 2024 98.89 98.89 93.71 94.26 8047.00
24 Dec, 2024 95.01 97.35 95.01 96.17 27.32 Thousand
23 Dec, 2024 96.16 98.92 95.81 97.45 14.52 Thousand
20 Dec, 2024 100.4 102.06 95.62 96.69 12.36 Thousand