Andhra Paper Limited (ANDHRAPAP.BO)

INR 101.1

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 117.21 118.72 114.44 115.02 77.97 Thousand
12 Jul, 2024 117.0 119.61 116.6 118.2 58.77 Thousand
11 Jul, 2024 117.96 118.21 115.52 116.51 32.16 Thousand
10 Jul, 2024 119.59 119.62 114.03 115.91 94.25 Thousand
09 Jul, 2024 118.2 122.98 118.2 119.28 58.33 Thousand
08 Jul, 2024 121.8 122.81 120.0 120.31 41.66 Thousand
07 Jul, 2024 121.8 122.81 120.0 120.31 41.66 Thousand
05 Jul, 2024 122.62 124.07 121.6 121.88 101.32 Thousand
04 Jul, 2024 122.41 124.54 120.43 124.2 67.74 Thousand
03 Jul, 2024 127.6 127.6 122.0 123.02 186.66 Thousand