Andhra Paper Limited (ANDHRAPAP.BO)

INR 101.1

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 109.12 110.26 106.58 109.95 131.31 Thousand
05 Aug, 2024 113.38 113.38 107.48 112.14 40.61 Thousand
04 Aug, 2024 113.38 113.38 107.48 112.14 40.61 Thousand
02 Aug, 2024 115.0 115.55 112.4 115.21 48 Thousand
01 Aug, 2024 116.0 116.06 113.94 115.05 24.56 Thousand
31 Jul, 2024 116.76 117.36 114.51 114.97 45.83 Thousand
30 Jul, 2024 115.4 117.97 115.2 116.76 59.65 Thousand
29 Jul, 2024 115.12 115.46 113.97 115.21 13.88 Thousand
28 Jul, 2024 115.12 115.46 113.97 115.21 13.88 Thousand
26 Jul, 2024 113.21 114.37 112.68 113.97 10.17 Thousand