Andhra Paper Limited (ANDHRAPAP.BO)

INR 101.1

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 103.66 107.12 103.66 106.08 64.13 Thousand
16 Aug, 2024 104.64 105.37 103.09 104.71 72.84 Thousand
15 Aug, 2024 104.64 105.37 103.09 104.71 72.84 Thousand
14 Aug, 2024 104.6 105.55 103.0 104.64 5680.00
13 Aug, 2024 109.03 109.64 104.33 104.75 14.92 Thousand
12 Aug, 2024 107.63 109.05 107.63 108.93 12.98 Thousand
11 Aug, 2024 107.63 109.05 107.63 108.93 12.98 Thousand
09 Aug, 2024 109.0 110.71 108.56 109.82 18.35 Thousand
08 Aug, 2024 109.65 109.65 108.04 108.9 15.5 Thousand
07 Aug, 2024 109.94 110.81 108.06 109.68 28.14 Thousand