Andhra Paper Limited (ANDHRAPAP.BO)

INR 101.1

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 112.0 116.5 110.56 112.75 165.28 Thousand
24 Jul, 2024 114.69 116.26 114.45 116.04 15.58 Thousand
23 Jul, 2024 113.21 115.43 111.91 114.69 81.57 Thousand
22 Jul, 2024 112.22 115.43 112.01 114.96 12.63 Thousand
21 Jul, 2024 112.22 115.43 112.01 114.96 12.63 Thousand
19 Jul, 2024 114.18 114.37 111.3 113.77 109.61 Thousand
18 Jul, 2024 114.4 114.45 112.23 114.18 22.93 Thousand
17 Jul, 2024 114.4 114.45 112.23 114.18 22.93 Thousand
16 Jul, 2024 115.99 116.58 113.76 114.4 38.36 Thousand
15 Jul, 2024 117.21 118.72 114.44 115.02 77.97 Thousand