Andhra Paper Limited (ANDHRAPAP.BO)

INR 101.1

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 105.78 105.78 102.5 103.05 5750.00
24 May, 2024 102.22 104.3 102.22 103.7 27.09 Thousand
23 May, 2024 102.6 105.01 102.07 104.49 85.08 Thousand
22 May, 2024 101.23 103.24 101.23 102.8 8270.00
21 May, 2024 106.09 106.09 101.86 102.2 13.56 Thousand
18 May, 2024 103.36 103.73 103.26 103.39 3975.00
17 May, 2024 101.44 102.98 101.2 102.7 135.67 Thousand
16 May, 2024 103.18 103.2 100.4 101.24 59.84 Thousand
15 May, 2024 102.4 103.51 100.41 102.36 126.59 Thousand
14 May, 2024 105.2 107.0 103.09 104.96 147.33 Thousand