Andhra Paper Limited (ANDHRAPAP.BO)

INR 101.1

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 100.4 102.42 99.0 99.62 52.22 Thousand
31 May, 2024 100.72 101.14 99.6 99.9 10.42 Thousand
30 May, 2024 100.2 101.22 100.01 100.72 13.98 Thousand
29 May, 2024 100.68 101.59 100.51 100.69 25.66 Thousand
28 May, 2024 102.21 102.95 101.53 101.89 15.61 Thousand
27 May, 2024 105.78 105.78 102.5 103.05 5750.00
24 May, 2024 102.22 104.3 102.22 103.7 27.09 Thousand
23 May, 2024 102.6 105.01 102.07 104.49 85.08 Thousand
22 May, 2024 101.23 103.24 101.23 102.8 8270.00
21 May, 2024 106.09 106.09 101.86 102.2 13.56 Thousand