Anant Raj Limited (ANANTRAJ.BO)

INR 817.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 300.0 305.45 288.75 298.6 136.4 Thousand
14 Mar, 2024 282.1 306.0 281.15 298.7 409.63 Thousand
13 Mar, 2024 318.5 321.15 281.85 290.25 153.69 Thousand
12 Mar, 2024 331.55 335.0 316.55 318.65 127.26 Thousand
11 Mar, 2024 348.5 350.0 335.0 336.45 71.24 Thousand
07 Mar, 2024 344.35 353.35 344.35 348.5 40.31 Thousand
06 Mar, 2024 353.0 354.55 340.35 349.2 34.61 Thousand
05 Mar, 2024 356.0 362.6 351.55 353.5 42.26 Thousand
04 Mar, 2024 350.5 359.6 350.0 357.95 532.22 Thousand
02 Mar, 2024 353.0 355.65 350.1 350.9 4341.00