Anant Raj Limited (ANANTRAJ.BO)

INR 435.15

(4.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 440.15 440.85 422.0 435.65 178.09 Thousand
07 Apr, 2025 366.15 427.65 366.15 417.7 363.54 Thousand
04 Apr, 2025 480.5 485.2 449.0 456.55 256.16 Thousand
03 Apr, 2025 475.4 493.2 475.4 484.55 123.8 Thousand
02 Apr, 2025 477.55 493.25 467.9 487.05 93.62 Thousand
01 Apr, 2025 485.15 492.8 475.5 477.3 134.86 Thousand
28 Mar, 2025 508.45 513.85 486.0 491.85 233.21 Thousand
27 Mar, 2025 497.05 515.55 487.0 508.0 234.47 Thousand
26 Mar, 2025 520.05 526.35 497.0 498.35 172.05 Thousand
25 Mar, 2025 547.0 547.0 512.25 520.4 172.05 Thousand