Anant Raj Limited (ANANTRAJ.BO)

INR 817.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 872.0 889.4 865.05 878.4 120.27 Thousand
02 Jan, 2025 859.95 892.0 852.5 870.5 129.18 Thousand
01 Jan, 2025 863.75 865.0 853.6 856.45 24.57 Thousand
31 Dec, 2024 860.7 863.4 825.05 854.65 106.59 Thousand
30 Dec, 2024 825.85 874.0 812.35 854.0 33.48 Thousand
27 Dec, 2024 820.15 831.6 817.0 824.0 28.75 Thousand
26 Dec, 2024 820.2 831.5 803.0 818.75 33.22 Thousand
24 Dec, 2024 837.65 838.95 817.0 820.85 32.65 Thousand
23 Dec, 2024 858.9 874.1 825.05 830.05 76.9 Thousand
20 Dec, 2024 852.7 874.3 831.55 845.8 145.28 Thousand