Anant Raj Limited (ANANTRAJ.BO)

INR 450.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 550.0 570.0 546.5 561.55 404.31 Thousand
23 May, 2025 520.65 520.65 513.95 515.75 33.49 Thousand
22 May, 2025 515.5 518.0 511.7 515.4 18.62 Thousand
21 May, 2025 505.4 511.4 498.8 505.45 32.2 Thousand
20 May, 2025 520.55 525.95 511.0 518.05 54.36 Thousand
19 May, 2025 519.9 529.75 507.0 518.2 152.41 Thousand
16 May, 2025 478.5 516.9 477.75 514.15 810.63 Thousand
15 May, 2025 461.0 475.5 457.55 473.65 205.98 Thousand
14 May, 2025 463.95 464.85 455.8 459.6 163.62 Thousand
13 May, 2025 454.45 473.8 451.55 460.35 276.17 Thousand