Anant Raj Limited (ANANTRAJ.BO)

INR 817.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 723.6 736.7 716.9 729.95 133.24 Thousand
04 Dec, 2024 720.75 730.85 713.0 722.55 36.54 Thousand
03 Dec, 2024 720.0 728.0 702.5 715.4 129.88 Thousand
02 Dec, 2024 676.4 715.0 674.55 710.5 127.75 Thousand
29 Nov, 2024 678.65 679.2 660.3 676.35 69.14 Thousand
28 Nov, 2024 674.45 678.2 658.85 667.9 19.07 Thousand
27 Nov, 2024 668.35 675.7 657.4 671.35 19.74 Thousand
26 Nov, 2024 676.25 679.8 657.2 661.9 47.54 Thousand
25 Nov, 2024 699.6 699.6 667.0 673.05 88.9 Thousand
22 Nov, 2024 683.4 683.4 667.45 677.0 28.42 Thousand