Anant Raj Limited (ANANTRAJ.BO)

INR 817.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 655.55 677.4 650.9 672.3 84.64 Thousand
19 Nov, 2024 659.9 693.8 648.75 655.25 108.54 Thousand
18 Nov, 2024 685.75 685.75 650.05 652.3 64.3 Thousand
14 Nov, 2024 656.4 695.0 656.4 673.9 97.76 Thousand
13 Nov, 2024 711.85 728.5 670.55 675.1 68.6 Thousand
12 Nov, 2024 734.4 741.45 725.75 729.8 52.19 Thousand
11 Nov, 2024 723.1 750.4 720.05 733.65 28.81 Thousand
08 Nov, 2024 758.95 758.95 729.5 734.3 72.21 Thousand
07 Nov, 2024 766.75 779.0 745.05 748.5 79.3 Thousand
06 Nov, 2024 764.25 770.0 742.45 766.6 31.47 Thousand