Anant Raj Limited (ANANTRAJ.BO)

INR 817.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 735.0 742.0 680.95 689.3 88.92 Thousand
21 Oct, 2024 765.6 776.95 725.85 733.15 74.67 Thousand
18 Oct, 2024 764.95 770.45 734.4 767.35 47.47 Thousand
17 Oct, 2024 781.0 783.2 761.9 765.05 26.02 Thousand
16 Oct, 2024 782.05 796.45 765.5 778.45 80.32 Thousand
15 Oct, 2024 773.95 783.3 756.15 777.9 57.27 Thousand
14 Oct, 2024 748.2 770.65 740.05 765.65 39.2 Thousand
11 Oct, 2024 757.4 766.95 742.15 749.9 67.5 Thousand
10 Oct, 2024 744.95 761.95 742.0 757.4 61.64 Thousand
09 Oct, 2024 739.55 745.0 719.9 738.55 89.09 Thousand