Anant Raj Limited (ANANTRAJ.BO)

INR 817.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 736.75 748.65 718.7 744.5 117.33 Thousand
20 Sep, 2024 684.4 749.05 684.4 722.45 305.27 Thousand
19 Sep, 2024 673.0 684.95 651.25 678.05 171.13 Thousand
18 Sep, 2024 654.35 679.5 647.15 664.3 137.06 Thousand
17 Sep, 2024 645.15 662.3 643.6 649.6 93 Thousand
16 Sep, 2024 650.0 659.95 640.2 648.55 105.18 Thousand
15 Sep, 2024 650.0 659.95 640.2 648.55 105.18 Thousand
13 Sep, 2024 642.5 659.9 633.05 647.0 94.85 Thousand
12 Sep, 2024 630.05 650.75 623.75 637.0 94.85 Thousand
11 Sep, 2024 609.15 635.0 601.25 618.2 117.87 Thousand