Anant Raj Limited (ANANTRAJ.BO)

INR 817.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 596.2 615.5 594.4 610.95 118.68 Thousand
03 Sep, 2024 596.55 611.0 593.25 604.9 118.68 Thousand
02 Sep, 2024 604.65 606.75 591.15 593.35 101.09 Thousand
01 Sep, 2024 604.65 606.75 591.15 593.35 62.22 Thousand
30 Aug, 2024 600.15 610.7 593.1 596.35 38.16 Thousand
29 Aug, 2024 612.25 613.15 594.25 600.1 47.03 Thousand
28 Aug, 2024 610.85 619.15 598.8 608.95 113.81 Thousand
27 Aug, 2024 615.9 628.0 602.5 607.3 113.81 Thousand
26 Aug, 2024 593.6 636.85 588.0 612.0 314.99 Thousand
25 Aug, 2024 593.6 636.85 588.0 612.0 314.99 Thousand