Anant Raj Limited (ANANTRAJ.BO)

INR 817.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 650.0 659.95 640.2 648.55 105.18 Thousand
15 Sep, 2024 650.0 659.95 640.2 648.55 105.18 Thousand
13 Sep, 2024 642.5 659.9 633.05 647.0 94.85 Thousand
12 Sep, 2024 630.05 650.75 623.75 637.0 94.85 Thousand
11 Sep, 2024 609.15 635.0 601.25 618.2 117.87 Thousand
10 Sep, 2024 612.95 624.95 605.0 610.7 117.87 Thousand
09 Sep, 2024 611.05 614.15 593.65 608.6 123.77 Thousand
08 Sep, 2024 611.05 614.15 593.65 608.6 123.77 Thousand
06 Sep, 2024 629.95 629.95 609.5 613.95 44.91 Thousand
05 Sep, 2024 618.75 629.2 612.5 623.3 110.15 Thousand