Anant Raj Limited (ANANTRAJ.BO)

INR 471.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 468.4 475.45 463.35 471.65 127.13 Thousand
15 Apr, 2025 454.85 481.05 447.05 476.65 338.05 Thousand
11 Apr, 2025 446.2 446.45 427.2 439.1 307.9 Thousand
09 Apr, 2025 432.2 432.9 412.4 415.4 106.2 Thousand
08 Apr, 2025 440.15 440.85 422.0 435.15 201.87 Thousand
07 Apr, 2025 366.15 427.65 366.15 417.7 363.61 Thousand
04 Apr, 2025 480.5 485.2 449.0 456.55 256.16 Thousand
03 Apr, 2025 475.4 493.2 475.4 484.55 123.8 Thousand
02 Apr, 2025 477.55 493.25 467.9 487.05 93.62 Thousand
01 Apr, 2025 485.15 492.8 475.5 477.3 134.86 Thousand