Anant Raj Limited (ANANTRAJ.BO)

INR 817.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 517.5 528.66 512.45 514.8 69.76 Thousand
11 Aug, 2024 516.95 528.1 511.9 514.25 35.08 Thousand
09 Aug, 2024 537.05 544.05 515.0 519.6 45.59 Thousand
08 Aug, 2024 511.6 532.7 511.0 519.55 106.76 Thousand
07 Aug, 2024 514.75 514.75 503.05 509.85 37.53 Thousand
06 Aug, 2024 497.1 520.15 493.85 499.0 193.11 Thousand
05 Aug, 2024 501.0 518.6 496.95 501.05 104.47 Thousand
02 Aug, 2024 522.6 528.5 515.45 521.2 165.47 Thousand
01 Aug, 2024 559.35 559.35 530.2 533.55 48.69 Thousand
31 Jul, 2024 565.85 565.85 550.25 554.7 36.42 Thousand