Anant Raj Limited (ANANTRAJ.BO)

INR 817.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 496.7 500.45 485.25 487.65 51.01 Thousand
12 Jul, 2024 505.75 507.95 493.85 496.25 90.09 Thousand
11 Jul, 2024 505.75 517.15 502.15 504.3 86.77 Thousand
10 Jul, 2024 528.5 529.35 503.3 504.85 159.68 Thousand
09 Jul, 2024 551.95 551.95 521.2 528.05 51.05 Thousand
08 Jul, 2024 532.95 551.9 525.7 544.2 215.82 Thousand
05 Jul, 2024 491.75 519.65 490.0 514.4 382.11 Thousand
04 Jul, 2024 489.65 497.15 478.5 492.25 241.34 Thousand
03 Jul, 2024 485.05 496.1 483.2 486.95 165.93 Thousand
02 Jul, 2024 452.35 488.95 452.35 481.9 261.54 Thousand