Anant Raj Limited (ANANTRAJ.BO)

INR 817.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 430.15 446.0 430.1 443.4 71.98 Thousand
28 Jun, 2024 440.6 440.6 428.6 429.95 21.36 Thousand
27 Jun, 2024 438.25 446.0 433.3 437.05 45.62 Thousand
26 Jun, 2024 448.0 448.45 436.0 440.25 24 Thousand
25 Jun, 2024 451.9 451.9 441.0 441.9 24.26 Thousand
24 Jun, 2024 440.35 451.0 430.35 449.0 84 Thousand
21 Jun, 2024 445.0 446.7 437.3 440.95 45.82 Thousand
20 Jun, 2024 444.95 447.15 438.25 439.75 22.99 Thousand
19 Jun, 2024 444.8 453.0 430.0 441.75 155.85 Thousand
18 Jun, 2024 439.0 449.05 429.05 443.3 62.18 Thousand