Anant Raj Limited (ANANTRAJ.BO)

INR 817.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 370.5 386.45 370.25 385.2 43.94 Thousand
30 May, 2024 375.95 375.95 368.85 370.25 41.39 Thousand
29 May, 2024 374.8 377.95 368.15 374.4 17.56 Thousand
28 May, 2024 382.1 382.1 371.7 375.65 45.85 Thousand
27 May, 2024 384.95 386.95 378.3 382.1 159.7 Thousand
24 May, 2024 384.05 387.9 378.0 380.1 59.54 Thousand
23 May, 2024 392.85 392.85 383.0 384.85 20.99 Thousand
22 May, 2024 389.95 389.95 380.3 386.95 27.85 Thousand
21 May, 2024 388.45 392.4 383.6 387.55 157.45 Thousand
18 May, 2024 387.05 387.5 384.85 386.15 4203.00