Anant Raj Limited (ANANTRAJ.BO)

INR 817.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 362.1 362.2 352.5 357.05 98.44 Thousand
02 May, 2024 362.5 364.15 355.0 359.45 89.12 Thousand
30 Apr, 2024 367.35 368.0 361.05 362.95 23.89 Thousand
29 Apr, 2024 365.45 368.5 358.45 366.65 137.15 Thousand
26 Apr, 2024 365.0 372.0 360.5 364.25 83.2 Thousand
25 Apr, 2024 370.9 375.2 357.3 359.3 178.96 Thousand
24 Apr, 2024 362.85 368.25 358.35 363.7 166.79 Thousand
23 Apr, 2024 353.45 371.05 352.9 360.55 72.14 Thousand
22 Apr, 2024 342.6 354.9 342.6 351.2 205.22 Thousand
19 Apr, 2024 327.9 343.0 324.9 340.7 74.11 Thousand