Anant Raj Limited (ANANTRAJ.BO)

INR 817.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 379.85 387.8 373.9 384.85 284.16 Thousand
16 May, 2024 384.9 384.9 373.1 376.6 55.79 Thousand
15 May, 2024 376.45 383.0 373.55 381.75 94.94 Thousand
14 May, 2024 377.3 382.0 371.2 373.55 125.75 Thousand
13 May, 2024 374.95 377.95 362.25 372.95 490.74 Thousand
10 May, 2024 368.95 374.0 359.1 369.45 69.51 Thousand
09 May, 2024 367.6 377.0 364.6 365.35 224.3 Thousand
08 May, 2024 358.7 363.25 350.0 359.25 166.03 Thousand
07 May, 2024 368.25 370.9 353.3 358.65 84.7 Thousand
06 May, 2024 360.2 369.0 356.25 366.85 66.33 Thousand