Anant Raj Limited (ANANTRAJ.BO)

INR 817.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 338.85 343.3 331.7 334.15 68.55 Thousand
16 Apr, 2024 330.75 336.5 329.25 333.65 21.06 Thousand
15 Apr, 2024 306.05 335.0 306.05 331.95 84.14 Thousand
12 Apr, 2024 346.35 350.15 336.5 338.05 115.48 Thousand
10 Apr, 2024 348.85 348.85 340.45 345.7 1.24 Million
09 Apr, 2024 339.95 346.0 335.1 343.4 124.37 Thousand
08 Apr, 2024 335.3 340.95 330.9 338.0 39.9 Thousand
05 Apr, 2024 323.05 332.0 323.05 329.65 64.57 Thousand
04 Apr, 2024 330.05 333.75 323.05 325.2 92.92 Thousand
03 Apr, 2024 326.45 335.05 326.45 328.95 26.06 Thousand