Anant Raj Limited (ANANTRAJ.BO)

INR 817.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 325.25 337.9 325.25 329.95 129.11 Thousand
01 Apr, 2024 316.45 325.25 315.05 324.6 130.57 Thousand
28 Mar, 2024 312.85 315.95 309.65 311.55 24.71 Thousand
27 Mar, 2024 303.9 314.9 303.9 310.55 64.14 Thousand
26 Mar, 2024 302.8 304.0 294.8 300.4 341.1 Thousand
22 Mar, 2024 307.45 308.95 299.95 303.25 200.52 Thousand
21 Mar, 2024 294.95 309.05 294.25 307.3 173.92 Thousand
20 Mar, 2024 289.6 294.5 282.1 289.75 41.75 Thousand
19 Mar, 2024 296.45 300.9 287.0 288.7 67.39 Thousand
18 Mar, 2024 293.6 301.8 291.2 296.85 46.22 Thousand