Anant Raj Limited (ANANTRAJ.BO)

INR 817.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 358.0 365.0 351.3 354.55 161.39 Thousand
29 Feb, 2024 339.5 361.0 332.1 352.55 66.25 Thousand
28 Feb, 2024 349.05 351.65 336.3 339.55 72.43 Thousand
27 Feb, 2024 354.4 355.9 347.6 348.5 201.09 Thousand
26 Feb, 2024 353.0 355.75 350.5 353.95 88.36 Thousand
23 Feb, 2024 346.6 354.9 346.6 349.25 85.24 Thousand
22 Feb, 2024 339.7 341.8 333.45 339.5 54.68 Thousand
21 Feb, 2024 347.5 350.6 336.85 339.8 105.92 Thousand
20 Feb, 2024 349.45 349.45 342.55 345.4 52.83 Thousand
19 Feb, 2024 355.25 359.95 344.0 346.15 151.68 Thousand